日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2.7亿 | 5.43 | 0.93% |
2024-04-29 | -1.78亿 | 5.38 | -0.37% |
2024-04-26 | -4.77亿 | 5.40 | -1.64% |
2024-04-25 | 5026万 | 5.49 | 0.37% |
2024-04-24 | -1.45亿 | 5.47 | -0.55% |
2024-04-23 | 1.48亿 | 5.50 | 0.36% |
2024-04-22 | -1.95亿 | 5.48 | -1.26% |
2024-04-19 | 1.44亿 | 5.55 | 0.54% |
2024-04-18 | 2.72亿 | 5.52 | 0.36% |
2024-04-17 | 4336万 | 5.50 | 0.55% |
2024-04-16 | 4.45亿 | 5.47 | 0.92% |
2024-04-15 | 6.8亿 | 5.42 | 1.88% |
2024-04-12 | 456万 | 5.32 | 0.00% |
2024-04-11 | -1.1亿 | 5.32 | -0.37% |
2024-04-10 | 1.26亿 | 5.34 | 0.19% |
2024-04-09 | -2.05亿 | 5.33 | -1.30% |
2024-04-08 | 6.98亿 | 5.40 | 1.31% |
2024-04-03 | -4034万 | 5.33 | -0.19% |
2024-04-02 | 4.02亿 | 5.34 | 0.95% |
2024-04-01 | -1.09亿 | 5.29 | 0.19% |
2024-03-29 | 3390万 | 5.28 | 0.57% |
2024-03-28 | -3.71亿 | 5.25 | -2.05% |
2024-03-27 | 2.82亿 | 5.36 | 0.56% |
2024-03-26 | 2亿 | 5.33 | 0.76% |
2024-03-25 | 2.29亿 | 5.29 | 0.76% |
2024-03-22 | 3.76亿 | 5.25 | 0.57% |
2024-03-21 | 9630万 | 5.22 | 0.38% |
2024-03-20 | 2.77亿 | 5.20 | 0.97% |
2024-03-19 | -1.36亿 | 5.15 | -0.58% |
2024-03-18 | -6669万 | 5.18 | -0.58% |
2024-03-15 | 1.02亿 | 5.21 | 0.39% |
2024-03-14 | 2.46亿 | 5.19 | 0.39% |
2024-03-13 | -1.93亿 | 5.17 | -0.58% |
2024-03-12 | -9.42亿 | 5.20 | -3.17% |
2024-03-11 | -7717万 | 5.37 | -0.37% |
2024-03-08 | 3355万 | 5.39 | 0.19% |
2024-03-07 | 1.9亿 | 5.38 | 0.56% |
2024-03-06 | -2.47亿 | 5.35 | -2.01% |
2024-03-05 | 8.75亿 | 5.46 | 2.63% |
2024-03-04 | -5859万 | 5.32 | -0.37% |
2024-03-01 | -5870万 | 5.34 | 0.19% |
2024-02-29 | -2289万 | 5.33 | 0.00% |
2024-02-28 | 1.05亿 | 5.33 | 0.57% |
2024-02-27 | -2.29亿 | 5.30 | -0.38% |
2024-02-26 | -5.41亿 | 5.32 | -2.92% |
2024-02-23 | -1226万 | 5.48 | 1.11% |
2024-02-22 | 4603万 | 5.42 | 0.18% |
2024-02-21 | 2.43亿 | 5.41 | 1.12% |
2024-02-20 | 4.59亿 | 5.35 | 1.52% |
2024-02-19 | 5.72亿 | 5.27 | 2.13% |